Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 21:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 16:10:5000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:10:5000,0000,00512 002,00412 100,00212 500,0013 922,00515 950,0060,0000,0000,000
04.03.2026 16:09:2200,001012 002,00912 100,00712 500,00513 602,0013 922,00515 950,0060,0000,0000,000
04.03.2026 16:09:2200,001012 002,00912 100,00712 500,00513 602,0013 922,00515 950,0060,0000,0000,000
04.03.2026 16:09:2000,001012 002,00912 100,00712 500,00513 602,0015 950,0010,0000,0000,0000,000
04.03.2026 16:09:1900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:09:1900,0000,00512 002,00412 100,00212 500,0013 918,00515 950,0060,0000,0000,000
04.03.2026 16:08:3800,001012 002,00912 100,00712 500,00513 598,0013 918,00515 950,0060,0000,0000,000
04.03.2026 16:08:3800,001012 002,00912 100,00712 500,00513 598,0013 918,00515 950,0060,0000,0000,000
04.03.2026 16:08:3500,001012 002,00912 100,00712 500,00513 598,0015 950,0010,0000,0000,0000,000
04.03.2026 16:08:3400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:08:3400,0000,00512 002,00412 100,00212 500,0013 944,00515 950,0060,0000,0000,000
04.03.2026 16:08:3400,0000,00512 002,00412 100,00212 500,0013 944,00515 950,0060,0000,0000,000
04.03.2026 16:06:2200,001012 002,00912 100,00712 500,00513 624,0013 944,00515 950,0060,0000,0000,000
04.03.2026 16:06:1900,001012 002,00912 100,00712 500,00513 624,0015 950,0010,0000,0000,0000,000
04.03.2026 16:06:1900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:06:1900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:06:1900,0000,00512 002,00412 100,00212 500,0013 930,00515 950,0060,0000,0000,000
04.03.2026 16:06:1900,0000,00512 002,00412 100,00212 500,0013 930,00515 950,0060,0000,0000,000
04.03.2026 16:04:5400,001012 002,00912 100,00712 500,00513 610,0013 930,00515 950,0060,0000,0000,000
04.03.2026 16:04:5400,001012 002,00912 100,00712 500,00513 610,0013 930,00515 950,0060,0000,0000,000
04.03.2026 16:04:5100,001012 002,00912 100,00712 500,00513 610,0015 950,0010,0000,0000,0000,000
04.03.2026 16:04:4900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:04:4900,0000,00512 002,00412 100,00212 500,0013 934,00515 950,0060,0000,0000,000
04.03.2026 16:04:0700,001012 002,00912 100,00712 500,00513 614,0013 934,00515 950,0060,0000,0000,000
04.03.2026 16:04:0500,001012 002,00912 100,00712 500,00513 614,0015 950,0010,0000,0000,0000,000
04.03.2026 16:04:0500,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:04:0500,0000,00512 002,00412 100,00212 500,0013 956,00515 950,0060,0000,0000,000
04.03.2026 16:03:2100,001012 002,00912 100,00712 500,00513 636,0013 956,00515 950,0060,0000,0000,000
04.03.2026 16:03:1900,001012 002,00912 100,00712 500,00513 636,0015 950,0010,0000,0000,0000,000
04.03.2026 16:03:1900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:03:1900,0000,00512 002,00412 100,00212 500,0013 962,00515 950,0060,0000,0000,000
04.03.2026 16:02:3800,001012 002,00912 100,00712 500,00513 642,0013 962,00515 950,0060,0000,0000,000
04.03.2026 16:02:3600,001012 002,00912 100,00712 500,00513 642,0015 950,0010,0000,0000,0000,000
04.03.2026 16:02:3600,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:02:3600,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:02:3600,0000,00512 002,00412 100,00212 500,0013 960,00515 950,0060,0000,0000,000
04.03.2026 16:02:3600,0000,00512 002,00412 100,00212 500,0013 960,00515 950,0060,0000,0000,000
04.03.2026 16:01:5200,001012 002,00912 100,00712 500,00513 640,0013 960,00515 950,0060,0000,0000,000
04.03.2026 16:01:5100,001012 002,00912 100,00712 500,00513 640,0015 950,0010,0000,0000,0000,000
04.03.2026 16:01:4800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:01:4800,0000,00512 002,00412 100,00212 500,0013 946,00515 950,0060,0000,0000,000
04.03.2026 16:01:0600,001012 002,00912 100,00712 500,00513 626,0013 946,00515 950,0060,0000,0000,000
04.03.2026 16:01:0600,001012 002,00912 100,00712 500,00513 626,0013 946,00515 950,0060,0000,0000,000
04.03.2026 16:01:0500,001012 002,00912 100,00712 500,00513 626,0015 950,0010,0000,0000,0000,000
04.03.2026 16:01:0500,001012 002,00912 100,00712 500,00513 626,0015 950,0010,0000,0000,0000,000
04.03.2026 16:01:0500,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:01:0500,0000,00512 002,00412 100,00212 500,0013 956,00515 950,0060,0000,0000,000
04.03.2026 16:00:2500,001012 002,00912 100,00712 500,00513 636,0013 956,00515 950,0060,0000,0000,000
04.03.2026 16:00:2200,001012 002,00912 100,00712 500,00513 636,0015 950,0010,0000,0000,0000,000